Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 14.78 14.97 14.07 14.16 9.45 Million
15 Jul, 2010 14.92 14.99 14.5 14.77 12.87 Million
14 Jul, 2010 14.81 15.28 14.74 14.98 20.97 Million
13 Jul, 2010 14.32 14.6 13.96 14.46 11.72 Million
12 Jul, 2010 13.9 14.31 13.88 14.07 11.35 Million
09 Jul, 2010 13.75 13.84 13.58 13.81 6.37 Million
08 Jul, 2010 13.57 13.81 13.36 13.69 12.34 Million
07 Jul, 2010 13.32 13.6 12.98 13.46 12.13 Million
06 Jul, 2010 13.34 13.59 12.5 12.75 17.83 Million
02 Jul, 2010 13.52 13.53 13.05 13.17 7.62 Million