Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 12.45 12.7 12.28 12.55 9.68 Million
29 Jul, 2010 12.99 12.99 12.38 12.6 12.12 Million
28 Jul, 2010 13.13 13.28 12.75 12.84 10.25 Million
27 Jul, 2010 13.3 13.55 13.08 13.23 14.7 Million
26 Jul, 2010 12.8 13.36 12.72 13.31 17.46 Million
23 Jul, 2010 13.13 13.2 12.67 12.79 26.41 Million
22 Jul, 2010 13.16 13.51 13.01 13.18 15.6 Million
21 Jul, 2010 14.61 14.65 13.01 13.14 43.12 Million
20 Jul, 2010 13.93 14.56 13.73 14.53 14.72 Million
19 Jul, 2010 14.16 14.43 13.97 14.27 6.07 Million