Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2010 13.0 13.47 12.69 13.29 16.28 Million
30 Jun, 2010 13.4 13.62 13.0 13.04 10.64 Million
29 Jun, 2010 13.6 13.8 13.29 13.38 15.2 Million
28 Jun, 2010 14.01 14.24 13.85 13.88 13.06 Million
25 Jun, 2010 13.7 13.94 13.42 13.68 16.68 Million
24 Jun, 2010 14.21 14.24 13.31 13.66 22.78 Million
23 Jun, 2010 14.41 14.59 14.23 14.31 13.07 Million
22 Jun, 2010 14.93 15.0 14.41 14.45 10.01 Million
21 Jun, 2010 15.56 15.63 14.66 14.87 12.77 Million
18 Jun, 2010 15.51 15.56 15.24 15.35 8.1 Million