Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 15.41 16.04 15.22 15.94 21.29 Million
02 Jun, 2010 14.54 15.43 14.54 15.38 17.53 Million
01 Jun, 2010 15.21 15.46 14.44 14.46 18.22 Million
28 May, 2010 15.67 15.68 15.06 15.36 13.72 Million
27 May, 2010 15.37 15.88 14.86 15.68 20.74 Million
26 May, 2010 15.78 16.04 14.8 14.86 26.56 Million
25 May, 2010 15.49 15.59 14.92 15.52 31.64 Million
24 May, 2010 16.17 16.49 16.06 16.14 11.17 Million
21 May, 2010 15.97 17.48 15.64 16.35 19.08 Million
20 May, 2010 16.11 16.54 15.83 16.1 18.18 Million