Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 95.3 96.36 93.37 94.26 3.6 Million
28 May, 2024 95.0 96.92 94.56 96.84 2.97 Million
24 May, 2024 93.98 94.67 92.99 94.19 1.3 Million
23 May, 2024 96.0 96.76 93.01 93.46 1.84 Million
22 May, 2024 94.04 95.07 93.64 94.67 2.12 Million
21 May, 2024 93.72 94.98 93.05 93.6 3.08 Million
20 May, 2024 95.22 97.14 95.17 96.81 1.48 Million
17 May, 2024 98.5 98.5 94.78 95.27 2.66 Million
16 May, 2024 98.9 99.2 98.02 98.24 1.85 Million
15 May, 2024 97.24 98.92 96.79 98.72 2.87 Million