Seagate Technology Holdings plc (STX)

USD 93.07

(3.4%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 78.48 80.75 78.38 80.59 2.36 Million
07 Dec, 2023 78.23 79.57 78.1 78.78 2.23 Million
06 Dec, 2023 78.14 79.36 77.71 77.81 2.52 Million
05 Dec, 2023 78.14 78.36 76.87 76.96 1.8 Million
04 Dec, 2023 78.63 79.24 78.11 78.59 1.45 Million
01 Dec, 2023 78.91 79.4 78.26 79.18 2.03 Million
30 Nov, 2023 78.5 79.42 77.98 79.1 3.09 Million
29 Nov, 2023 78.35 79.04 77.92 78.48 2.05 Million
28 Nov, 2023 76.98 77.39 76.3 76.95 1.27 Million
27 Nov, 2023 76.5 78.14 76.38 77.56 1.92 Million