Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 103.1 105.28 102.07 102.85 3.31 Million
11 Jun, 2024 99.0 101.77 98.54 101.64 2.76 Million
10 Jun, 2024 95.46 99.55 95.01 99.52 2.23 Million
07 Jun, 2024 95.75 97.14 95.08 96.11 1.77 Million
06 Jun, 2024 96.23 96.59 94.74 96.0 1.44 Million
05 Jun, 2024 93.0 97.68 93.0 96.6 2.96 Million
04 Jun, 2024 90.91 92.4 90.26 91.85 3.72 Million
03 Jun, 2024 93.63 93.93 90.55 91.33 2.69 Million
31 May, 2024 93.85 94.77 90.44 93.24 3.58 Million
30 May, 2024 94.56 95.8 92.34 93.71 2.27 Million