Seagate Technology Holdings plc (STX)

USD 91.03

(11.56%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 72.0 72.41 70.75 71.81 2.6 Million
01 Nov, 2023 68.42 71.4 68.32 71.24 4.66 Million
31 Oct, 2023 67.68 68.57 66.93 68.25 3.7 Million
30 Oct, 2023 68.92 69.5 67.44 68.42 2.98 Million
27 Oct, 2023 66.86 69.0 66.79 68.2 4 Million
26 Oct, 2023 69.5 70.32 64.12 65.84 5.17 Million
25 Oct, 2023 67.45 68.57 67.09 67.1 3.14 Million
24 Oct, 2023 66.61 68.96 66.54 68.1 4.26 Million
23 Oct, 2023 66.28 66.57 65.08 65.25 2.14 Million
20 Oct, 2023 67.1 67.6 66.14 66.69 2.19 Million