Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 102.7 104.33 101.79 104.1 1.36 Million
26 Jun, 2024 103.62 104.0 101.81 102.75 1.95 Million
25 Jun, 2024 103.75 104.19 102.0 103.74 2.27 Million
24 Jun, 2024 102.8 103.75 102.04 103.33 1.78 Million
21 Jun, 2024 102.61 103.75 101.01 103.08 3.42 Million
20 Jun, 2024 105.11 105.53 102.34 102.62 3.1 Million
18 Jun, 2024 106.16 107.91 105.52 105.99 2.84 Million
17 Jun, 2024 104.42 106.77 103.74 105.98 2.08 Million
14 Jun, 2024 103.34 104.08 103.01 103.86 1.31 Million
13 Jun, 2024 102.85 105.0 102.71 104.76 1.96 Million