Seagate Technology Holdings plc (STX)

USD 93.07

(3.4%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 90.12 90.28 88.05 89.17 3.77 Million
23 Jan, 2024 87.55 89.3 86.78 89.23 4.02 Million
22 Jan, 2024 86.99 88.39 85.9 87.1 4.17 Million
19 Jan, 2024 84.6 85.44 83.86 85.42 2.32 Million
18 Jan, 2024 84.71 86.3 83.12 83.97 1.72 Million
17 Jan, 2024 84.71 84.76 82.44 83.33 2.41 Million
16 Jan, 2024 83.61 85.37 82.36 84.81 3.01 Million
12 Jan, 2024 82.41 82.83 81.88 82.78 2.11 Million
11 Jan, 2024 81.47 81.84 79.39 81.74 2.75 Million
10 Jan, 2024 79.98 82.75 79.72 82.66 2.26 Million