Seagate Technology Holdings plc (STX)

USD 93.07

(3.4%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 86.31 88.4 86.02 88.02 2.21 Million
21 Feb, 2024 85.92 86.07 83.95 84.9 1.92 Million
20 Feb, 2024 87.16 87.36 85.54 86.77 1.78 Million
16 Feb, 2024 88.21 88.69 87.09 87.52 1.79 Million
15 Feb, 2024 86.86 88.5 86.81 88.16 1.29 Million
14 Feb, 2024 88.1 88.19 86.15 86.81 1.85 Million
13 Feb, 2024 87.34 87.75 86.05 87.16 2.04 Million
12 Feb, 2024 89.33 90.66 88.99 89.1 1.59 Million
09 Feb, 2024 87.72 89.47 87.35 89.41 1.53 Million
08 Feb, 2024 86.7 88.26 85.79 87.68 1.67 Million