Seagate Technology Holdings plc (STX)

USD 82.69

(5.89%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 86.57 86.98 85.17 85.37 1.29 Million
28 Dec, 2023 85.8 86.83 85.71 86.79 1.58 Million
27 Dec, 2023 86.26 86.36 85.35 85.68 962.5 Thousand
26 Dec, 2023 85.16 86.02 85.04 85.87 938.44 Thousand
22 Dec, 2023 85.42 85.72 84.84 85.16 1 Million
21 Dec, 2023 83.51 85.34 83.31 85.3 2.04 Million
20 Dec, 2023 82.97 83.38 81.82 81.85 1.89 Million
19 Dec, 2023 83.69 84.67 83.58 83.9 1.42 Million
18 Dec, 2023 84.32 84.73 83.65 83.97 1.95 Million
15 Dec, 2023 84.84 85.42 84.03 84.28 5.12 Million