Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 99.35 101.38 97.98 101.34 2.31 Million
06 Sep, 2024 100.3 100.71 97.33 97.98 2.61 Million
05 Sep, 2024 100.08 102.14 99.86 100.81 1.73 Million
04 Sep, 2024 96.1 101.04 94.7 100.73 3.91 Million
03 Sep, 2024 99.55 99.55 96.26 96.78 1.67 Million
30 Aug, 2024 98.82 99.59 97.93 99.55 1.97 Million
29 Aug, 2024 99.06 100.34 97.16 97.54 2.04 Million
28 Aug, 2024 100.0 100.02 97.44 99.25 2.05 Million
27 Aug, 2024 102.96 102.98 100.53 100.71 2.42 Million
26 Aug, 2024 103.75 105.23 102.95 104.76 1.4 Million