Seagate Technology Holdings plc (STX)

USD 93.07

(3.4%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 91.32 92.04 88.73 89.15 2.61 Million
05 Apr, 2024 91.38 91.38 89.65 89.99 2.59 Million
04 Apr, 2024 93.07 94.23 90.59 90.76 2.28 Million
03 Apr, 2024 89.69 92.7 89.65 91.63 2.58 Million
02 Apr, 2024 89.88 90.98 89.21 90.23 3.24 Million
01 Apr, 2024 93.15 94.34 91.71 91.78 2.67 Million
28 Mar, 2024 94.56 94.64 91.73 93.05 3.29 Million
27 Mar, 2024 95.66 96.33 93.34 94.58 2.76 Million
26 Mar, 2024 93.5 97.95 92.76 94.72 7.34 Million
25 Mar, 2024 88.67 89.02 87.62 88.21 1.83 Million