Seagate Technology Holdings plc (STX)

USD 82.69

(5.89%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 90.11 91.96 90.11 91.61 1.97 Million
27 Feb, 2024 90.77 93.0 89.94 90.7 3.38 Million
26 Feb, 2024 88.18 89.75 87.73 88.66 2.13 Million
23 Feb, 2024 88.22 88.42 87.03 87.98 1.46 Million
22 Feb, 2024 86.31 88.4 86.02 88.02 2.21 Million
21 Feb, 2024 85.92 86.07 83.95 84.9 1.92 Million
20 Feb, 2024 87.16 87.36 85.54 86.77 1.78 Million
16 Feb, 2024 88.21 88.69 87.09 87.52 1.79 Million
15 Feb, 2024 86.86 88.5 86.81 88.16 1.29 Million
14 Feb, 2024 88.1 88.19 86.15 86.81 1.85 Million