Seagate Technology Holdings plc (STX)

USD 93.07

(3.4%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 82.62 85.65 82.54 85.18 3.56 Million
19 Apr, 2024 83.77 84.29 82.31 82.46 2.88 Million
18 Apr, 2024 83.79 85.2 83.31 83.44 1.81 Million
17 Apr, 2024 84.95 86.3 84.04 84.2 3.46 Million
16 Apr, 2024 83.54 84.71 83.02 83.68 2.45 Million
15 Apr, 2024 86.68 87.1 83.3 83.88 2.92 Million
12 Apr, 2024 87.38 87.66 85.1 85.19 2.52 Million
11 Apr, 2024 88.12 88.85 87.39 88.78 1.97 Million
10 Apr, 2024 88.57 88.86 86.33 87.99 3.2 Million
09 Apr, 2024 90.04 90.96 87.83 89.53 2.81 Million