Seagate Technology Holdings plc (STX)

USD 82.69

(5.89%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 95.66 96.33 93.34 94.58 2.76 Million
26 Mar, 2024 93.5 97.95 92.76 94.72 7.34 Million
25 Mar, 2024 88.67 89.02 87.62 88.21 1.83 Million
22 Mar, 2024 88.81 89.62 87.65 89.01 2.45 Million
21 Mar, 2024 91.35 91.47 88.12 88.45 3.74 Million
20 Mar, 2024 86.12 87.86 85.45 87.42 2.31 Million
19 Mar, 2024 84.64 86.84 84.21 86.57 1.89 Million
18 Mar, 2024 86.66 87.15 85.11 85.39 2.26 Million
15 Mar, 2024 84.93 86.04 84.65 86.01 6.07 Million
14 Mar, 2024 88.08 88.13 85.26 85.76 3.32 Million