Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 98.83 101.27 98.83 99.89 1.96 Million
01 Nov, 2024 99.59 100.98 98.66 99.11 2 Million
31 Oct, 2024 99.42 101.21 98.91 100.37 2.7 Million
30 Oct, 2024 100.97 101.3 98.94 99.79 2.86 Million
29 Oct, 2024 101.36 101.71 100.19 101.33 2.01 Million
28 Oct, 2024 103.77 103.89 101.03 101.32 2.76 Million
25 Oct, 2024 104.22 105.65 102.92 103.01 2.48 Million
24 Oct, 2024 104.53 105.08 102.35 103.98 2.74 Million
23 Oct, 2024 105.74 107.8 102.46 103.52 8.77 Million
22 Oct, 2024 111.9 112.75 110.33 112.64 3.16 Million