Seagate Technology Holdings plc (STX)

USD 82.69

(5.89%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 90.49 90.55 88.42 88.67 3.73 Million
12 Mar, 2024 92.28 92.75 90.75 91.11 2.89 Million
11 Mar, 2024 91.32 91.91 90.11 91.74 2.6 Million
08 Mar, 2024 93.37 94.9 92.46 92.69 2.74 Million
07 Mar, 2024 94.63 94.98 91.34 93.81 4.62 Million
06 Mar, 2024 99.99 101.26 92.97 94.14 5.28 Million
05 Mar, 2024 97.39 98.8 97.05 98.63 2.39 Million
04 Mar, 2024 97.53 99.93 96.76 98.38 3.56 Million
01 Mar, 2024 95.0 98.15 94.12 97.16 5.1 Million
29 Feb, 2024 92.47 93.44 92.22 93.05 2.18 Million