Seagate Technology PLC (STX)

USD 158.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 103.83 105.02 102.83 103.55 1.7 Million
19 Aug, 2024 101.56 103.99 100.75 103.96 2.93 Million
16 Aug, 2024 100.2 102.57 99.36 101.73 2.49 Million
15 Aug, 2024 98.86 100.16 98.22 99.61 2.19 Million
14 Aug, 2024 98.82 98.99 96.69 97.06 2.17 Million
13 Aug, 2024 97.19 98.23 96.71 98.2 1.63 Million
12 Aug, 2024 96.01 97.09 95.1 95.83 1.28 Million
09 Aug, 2024 95.21 96.99 94.28 96.28 1.48 Million
08 Aug, 2024 92.3 95.62 91.2 95.45 2.33 Million
07 Aug, 2024 94.67 95.32 92.04 92.1 3.28 Million