Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 87.21 87.54 85.79 86.39 2.04 Million
31 Dec, 2024 86.59 87.22 85.73 86.31 1.45 Million
30 Dec, 2024 86.68 86.86 85.25 86.53 1.73 Million
27 Dec, 2024 87.94 88.83 87.0 87.39 1.61 Million
26 Dec, 2024 88.73 89.17 88.15 88.4 1.38 Million
24 Dec, 2024 88.32 89.13 88.03 88.49 1.14 Million
23 Dec, 2024 87.46 88.62 87.3 88.53 2.1 Million
20 Dec, 2024 88.09 89.01 86.87 87.31 6.07 Million
19 Dec, 2024 91.6 92.11 87.41 87.54 4.52 Million
18 Dec, 2024 94.6 95.31 91.52 91.6 3.13 Million