Seagate Technology Holdings plc (STX)

USD 82.69

(5.89%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 95.75 97.14 95.08 96.11 1.77 Million
06 Jun, 2024 96.23 96.59 94.74 96.0 1.44 Million
05 Jun, 2024 93.0 97.68 93.0 96.6 2.96 Million
04 Jun, 2024 90.91 92.4 90.26 91.85 3.72 Million
03 Jun, 2024 93.63 93.93 90.55 91.33 2.69 Million
31 May, 2024 93.85 94.77 90.44 93.24 3.58 Million
30 May, 2024 94.56 95.8 92.34 93.71 2.27 Million
29 May, 2024 95.3 96.36 93.37 94.26 3.6 Million
28 May, 2024 95.0 96.92 94.56 96.84 2.97 Million
24 May, 2024 93.98 94.67 92.99 94.19 1.3 Million