Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 102.56 103.29 100.94 103.1 2.36 Million
14 Feb, 2025 102.15 102.4 100.62 101.47 2.23 Million
13 Feb, 2025 99.39 102.74 99.39 101.48 2.55 Million
12 Feb, 2025 96.72 100.66 96.1 99.21 3.38 Million
11 Feb, 2025 97.23 99.36 97.19 97.83 2.13 Million
10 Feb, 2025 97.41 98.2 96.71 97.8 1.94 Million
07 Feb, 2025 97.06 98.25 95.46 96.15 1.97 Million
06 Feb, 2025 96.1 96.78 95.63 96.54 2.3 Million
05 Feb, 2025 94.62 96.13 94.17 95.43 2.68 Million
04 Feb, 2025 92.88 94.79 92.68 94.51 2.9 Million