Seagate Technology Holdings plc (STX)

USD 93.07

(3.4%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 103.5 103.7 98.64 99.1 3.05 Million
29 Jul, 2024 104.08 104.3 101.36 103.38 2.97 Million
26 Jul, 2024 105.01 105.75 102.88 103.68 3.06 Million
25 Jul, 2024 108.81 109.07 103.64 103.96 4.19 Million
24 Jul, 2024 109.0 113.57 107.16 109.53 9.39 Million
23 Jul, 2024 105.17 106.59 104.5 105.3 3.79 Million
22 Jul, 2024 104.14 106.25 103.4 106.18 2.31 Million
19 Jul, 2024 103.96 104.27 102.47 102.63 1.97 Million
18 Jul, 2024 105.77 105.77 102.48 103.47 2.23 Million
17 Jul, 2024 106.91 106.91 104.52 104.91 2.82 Million