Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 90.48 90.57 88.44 88.64 2.2 Million
17 Mar, 2025 87.64 91.05 87.64 90.51 2.94 Million
14 Mar, 2025 86.95 88.63 86.93 87.9 2.26 Million
13 Mar, 2025 86.79 87.44 85.0 85.62 1.57 Million
12 Mar, 2025 88.0 89.47 86.27 86.73 3.8 Million
11 Mar, 2025 86.41 87.96 85.4 86.97 3.8 Million
10 Mar, 2025 87.21 87.95 84.36 86.41 4.52 Million
07 Mar, 2025 86.86 89.77 86.3 88.0 4.61 Million
06 Mar, 2025 90.55 90.67 86.39 86.64 5.27 Million
05 Mar, 2025 93.68 93.77 90.19 92.43 5.17 Million