Seagate Technology Holdings plc (STX)
USD 82.69
(5.89%)
USD 82.69
(5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 93.39 | 95.88 | 93.11 | 93.68 | 3.2 Million |
| 05 Aug, 2024 | 90.59 | 93.9 | 90.0 | 92.54 | 3.36 Million |
| 02 Aug, 2024 | 95.5 | 96.16 | 93.45 | 94.57 | 4.2 Million |
| 01 Aug, 2024 | 102.03 | 104.19 | 98.11 | 99.01 | 3.43 Million |
| 31 Jul, 2024 | 102.35 | 102.78 | 100.21 | 102.17 | 2.67 Million |
| 30 Jul, 2024 | 103.5 | 103.7 | 98.64 | 99.1 | 3.05 Million |
| 29 Jul, 2024 | 104.08 | 104.3 | 101.36 | 103.38 | 2.97 Million |
| 26 Jul, 2024 | 105.01 | 105.75 | 102.88 | 103.68 | 3.06 Million |
| 25 Jul, 2024 | 108.81 | 109.07 | 103.64 | 103.96 | 4.19 Million |
| 24 Jul, 2024 | 109.0 | 113.57 | 107.16 | 109.53 | 9.39 Million |
0VBE
PTGX
IPB
EMMESSA
MEQYF
3913