Seagate Technology PLC (STX)

USD 159.21

(2.64%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 101.82 105.12 101.44 103.16 2.47 Million
29 Nov, 2024 100.0 102.32 99.97 101.33 1.46 Million
27 Nov, 2024 101.32 101.41 98.63 100.0 1.79 Million
26 Nov, 2024 101.92 103.17 101.25 101.66 2.41 Million
25 Nov, 2024 101.0 103.39 100.81 101.36 4.03 Million
22 Nov, 2024 100.4 100.66 99.17 99.62 2.67 Million
21 Nov, 2024 98.75 100.21 98.07 99.92 1.74 Million
20 Nov, 2024 98.0 98.43 96.58 98.02 1.87 Million
19 Nov, 2024 96.99 97.83 96.1 97.8 1.76 Million
18 Nov, 2024 97.39 97.55 96.34 97.02 1.38 Million