Seagate Technology Holdings plc (STX)

USD 93.07

(3.4%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 104.22 105.65 102.92 103.01 2.48 Million
24 Oct, 2024 104.53 105.08 102.35 103.98 2.74 Million
23 Oct, 2024 105.74 107.8 102.46 103.52 8.77 Million
22 Oct, 2024 111.9 112.75 110.33 112.64 3.16 Million
21 Oct, 2024 111.61 112.58 109.32 112.41 2.41 Million
18 Oct, 2024 112.65 114.67 111.7 112.12 1.95 Million
17 Oct, 2024 112.38 113.31 111.99 112.45 1.72 Million
16 Oct, 2024 111.23 112.87 110.62 111.73 1.23 Million
15 Oct, 2024 112.04 115.32 111.37 111.79 2.51 Million
14 Oct, 2024 110.0 111.42 108.84 111.06 1.61 Million