Seagate Technology Holdings plc (STX)

USD 82.69

(5.89%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 96.1 101.04 94.7 100.73 3.91 Million
03 Sep, 2024 99.55 99.55 96.26 96.78 1.67 Million
30 Aug, 2024 98.82 99.59 97.93 99.55 1.97 Million
29 Aug, 2024 99.06 100.34 97.16 97.54 2.04 Million
28 Aug, 2024 100.0 100.02 97.44 99.25 2.05 Million
27 Aug, 2024 102.96 102.98 100.53 100.71 2.42 Million
26 Aug, 2024 103.75 105.23 102.95 104.76 1.4 Million
23 Aug, 2024 104.34 104.67 103.48 104.41 949.24 Thousand
22 Aug, 2024 104.82 105.21 102.91 103.23 989.11 Thousand
21 Aug, 2024 104.2 104.9 103.43 104.44 1.15 Million