Seagate Technology Holdings plc (STX)

USD 82.69

(5.89%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 108.06 110.0 107.2 108.56 1.47 Million
01 Oct, 2024 109.27 109.27 106.5 107.82 2.15 Million
30 Sep, 2024 108.75 109.61 107.81 109.53 1.6 Million
27 Sep, 2024 110.68 110.72 108.15 108.74 1.32 Million
26 Sep, 2024 110.01 110.93 107.82 110.76 2.66 Million
25 Sep, 2024 106.25 107.76 106.06 107.76 1.69 Million
24 Sep, 2024 106.03 106.79 104.84 106.63 1.62 Million
23 Sep, 2024 105.11 106.75 104.9 105.88 1.47 Million
20 Sep, 2024 103.83 105.8 103.83 104.74 5.49 Million
19 Sep, 2024 103.49 104.47 102.59 104.12 1.5 Million