Seagate Technology PLC (STX)

USD 159.21

(2.64%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 98.1 99.99 96.27 96.36 2.79 Million
30 Jan, 2025 101.15 101.42 97.95 98.28 4.21 Million
29 Jan, 2025 101.48 102.03 99.09 99.38 2.54 Million
28 Jan, 2025 104.02 104.03 98.82 100.27 3.46 Million
27 Jan, 2025 105.1 107.0 102.32 103.48 4.18 Million
24 Jan, 2025 108.74 110.24 107.6 108.19 3.32 Million
23 Jan, 2025 107.41 108.53 105.92 108.42 3.6 Million
22 Jan, 2025 108.63 111.91 105.86 108.18 9.81 Million
21 Jan, 2025 99.85 102.54 99.22 101.25 6.54 Million
17 Jan, 2025 96.6 97.93 95.6 97.67 5.65 Million