Seagate Technology Holdings plc (STX)

USD 82.69

(5.89%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 102.18 103.48 100.72 100.93 1.83 Million
17 Sep, 2024 102.32 102.53 101.09 102.07 1.49 Million
16 Sep, 2024 101.83 102.1 100.99 101.44 1.59 Million
13 Sep, 2024 100.84 102.77 100.0 102.13 1.79 Million
12 Sep, 2024 101.96 102.28 100.08 100.62 2 Million
11 Sep, 2024 102.32 102.74 100.06 102.53 2.37 Million
10 Sep, 2024 101.27 102.75 99.94 102.26 1.87 Million
09 Sep, 2024 99.35 101.38 97.98 101.34 2.31 Million
06 Sep, 2024 100.3 100.71 97.33 97.98 2.61 Million
05 Sep, 2024 100.08 102.14 99.86 100.81 1.73 Million