Seagate Technology Holdings plc (STX)

USD 93.07

(3.4%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 110.0 111.42 108.84 111.06 1.61 Million
11 Oct, 2024 107.98 109.89 107.94 109.81 1.05 Million
10 Oct, 2024 107.75 108.73 106.51 108.12 1.25 Million
09 Oct, 2024 109.1 109.39 105.55 109.29 3.41 Million
08 Oct, 2024 106.97 108.95 106.5 108.65 1.55 Million
07 Oct, 2024 106.09 106.62 104.52 106.13 1.87 Million
04 Oct, 2024 109.88 109.88 106.36 107.24 1.44 Million
03 Oct, 2024 108.04 109.42 107.82 108.8 1.13 Million
02 Oct, 2024 108.06 110.0 107.2 108.56 1.47 Million
01 Oct, 2024 109.27 109.27 106.5 107.82 2.15 Million