Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 84.6 85.33 83.31 84.54 2.72 Million
31 Mar, 2025 84.49 85.31 82.88 84.95 2.62 Million
28 Mar, 2025 86.99 87.36 84.33 84.92 1.88 Million
27 Mar, 2025 87.21 89.25 86.3 87.5 2.97 Million
26 Mar, 2025 87.6 88.19 85.94 87.63 3.53 Million
25 Mar, 2025 88.32 88.44 85.73 87.96 3.15 Million
24 Mar, 2025 89.41 90.07 88.48 88.79 1.71 Million
21 Mar, 2025 87.95 88.69 86.6 88.27 2.57 Million
20 Mar, 2025 88.29 89.78 88.29 88.38 2.06 Million
19 Mar, 2025 88.44 89.64 88.18 88.93 2.22 Million