Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 94.8 96.46 94.09 94.49 2.4 Million
16 Dec, 2024 95.32 97.15 95.04 95.58 3.55 Million
13 Dec, 2024 97.58 98.31 95.52 95.75 4.93 Million
12 Dec, 2024 98.46 100.18 97.12 97.64 2.83 Million
11 Dec, 2024 97.95 99.13 96.57 98.39 2.55 Million
10 Dec, 2024 98.85 98.94 96.77 97.59 2.81 Million
09 Dec, 2024 98.43 99.9 98.1 98.97 2.43 Million
06 Dec, 2024 98.18 99.09 97.61 98.51 2.72 Million
05 Dec, 2024 98.03 99.4 97.87 98.18 2.28 Million
04 Dec, 2024 99.99 100.22 94.97 97.63 4.57 Million