Seagate Technology Holdings plc (STX)

USD 93.07

(3.4%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 103.13 103.34 101.21 101.37 1.05 Million
02 Jul, 2024 102.26 103.99 102.01 103.13 1.1 Million
01 Jul, 2024 103.0 103.36 101.79 102.44 1.29 Million
28 Jun, 2024 104.47 105.47 103.12 103.27 1.55 Million
27 Jun, 2024 102.7 104.33 101.79 104.1 1.36 Million
26 Jun, 2024 103.62 104.0 101.81 102.75 1.95 Million
25 Jun, 2024 103.75 104.19 102.0 103.74 2.27 Million
24 Jun, 2024 102.8 103.75 102.04 103.33 1.78 Million
21 Jun, 2024 102.61 103.75 101.01 103.08 3.42 Million
20 Jun, 2024 105.11 105.53 102.34 102.62 3.1 Million