Seagate Technology PLC (STX)

USD 154.6

(-2.3%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 92.4 94.05 92.3 94.01 2.78 Million
09 May, 2024 90.17 91.93 89.78 91.67 1.74 Million
08 May, 2024 88.76 90.19 88.76 90.05 913.33 Thousand
07 May, 2024 90.13 90.85 89.41 89.51 1.3 Million
06 May, 2024 88.07 90.97 88.0 89.85 1.93 Million
03 May, 2024 87.79 87.9 86.68 87.5 1.65 Million
02 May, 2024 86.64 86.73 84.47 86.29 1.41 Million
01 May, 2024 86.97 87.78 84.34 85.81 2.04 Million
30 Apr, 2024 85.44 86.64 85.4 85.91 2.11 Million
29 Apr, 2024 85.98 87.01 85.36 86.08 2.05 Million