Seagate Technology Holdings plc (STX)

USD 93.07

(3.4%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 86.7 88.26 85.79 87.68 1.67 Million
07 Feb, 2024 86.49 87.32 85.33 86.76 1.81 Million
06 Feb, 2024 86.04 86.77 85.47 86.2 2.56 Million
05 Feb, 2024 87.17 87.19 85.12 85.5 2.09 Million
02 Feb, 2024 86.65 87.97 85.94 87.52 2.16 Million
01 Feb, 2024 85.88 87.51 85.88 86.8 2 Million
31 Jan, 2024 87.35 87.78 85.39 85.68 5.22 Million
30 Jan, 2024 88.8 89.18 87.19 87.59 2.4 Million
29 Jan, 2024 90.68 91.59 88.39 88.63 2.64 Million
26 Jan, 2024 90.89 92.04 89.41 90.44 3.07 Million