USD 93.07
(3.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 76.8 | 76.86 | 75.52 | 76.06 | 1.72 Million |
20 Nov, 2023 | 75.88 | 77.25 | 75.69 | 77.06 | 1.51 Million |
17 Nov, 2023 | 76.0 | 76.23 | 75.41 | 75.88 | 1.47 Million |
16 Nov, 2023 | 74.33 | 75.64 | 74.33 | 75.59 | 1.73 Million |
15 Nov, 2023 | 74.75 | 75.07 | 74.06 | 74.55 | 1.89 Million |
14 Nov, 2023 | 73.5 | 74.81 | 73.2 | 74.61 | 2.67 Million |
13 Nov, 2023 | 72.36 | 72.84 | 71.67 | 72.47 | 2.53 Million |
10 Nov, 2023 | 72.56 | 72.56 | 71.07 | 72.42 | 1.96 Million |
09 Nov, 2023 | 71.87 | 73.06 | 71.61 | 72.0 | 2.33 Million |
08 Nov, 2023 | 71.01 | 71.93 | 70.41 | 71.86 | 1.77 Million |
0VBE
PTGX
IPB
EMMESSA
MEQYF
3913