Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 94.54 96.61 93.65 96.22 2.35 Million
13 May, 2024 94.55 94.58 92.45 93.15 2 Million
10 May, 2024 92.4 94.05 92.3 94.01 2.78 Million
09 May, 2024 90.17 91.93 89.78 91.67 1.74 Million
08 May, 2024 88.76 90.19 88.76 90.05 913.3 Thousand
07 May, 2024 90.13 90.85 89.41 89.51 1.3 Million
06 May, 2024 88.07 90.97 88.0 89.85 1.93 Million
03 May, 2024 87.79 87.9 86.68 87.5 1.65 Million
02 May, 2024 86.64 86.73 84.47 86.29 1.41 Million
01 May, 2024 86.97 87.78 84.34 85.81 2.04 Million