Seagate Technology Holdings plc (STX)

USD 93.07

(3.4%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 76.5 78.14 76.38 77.56 1.92 Million
24 Nov, 2023 75.64 76.44 75.64 76.08 647.5 Thousand
22 Nov, 2023 76.11 77.33 76.11 76.55 936.8 Thousand
21 Nov, 2023 76.8 76.86 75.52 76.06 1.72 Million
20 Nov, 2023 75.88 77.25 75.69 77.06 1.51 Million
17 Nov, 2023 76.0 76.23 75.41 75.88 1.47 Million
16 Nov, 2023 74.33 75.64 74.33 75.59 1.73 Million
15 Nov, 2023 74.75 75.07 74.06 74.55 1.89 Million
14 Nov, 2023 73.5 74.81 73.2 74.61 2.67 Million
13 Nov, 2023 72.36 72.84 71.67 72.47 2.53 Million