Seagate Technology Holdings plc (STX)

USD 93.07

(3.4%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 74.75 75.07 74.06 74.55 1.89 Million
14 Nov, 2023 73.5 74.81 73.2 74.61 2.67 Million
13 Nov, 2023 72.36 72.84 71.67 72.47 2.53 Million
10 Nov, 2023 72.56 72.56 71.07 72.42 1.96 Million
09 Nov, 2023 71.87 73.06 71.61 72.0 2.33 Million
08 Nov, 2023 71.01 71.93 70.41 71.86 1.77 Million
07 Nov, 2023 70.81 71.25 70.31 70.84 1.86 Million
06 Nov, 2023 71.9 72.49 70.57 71.13 2.21 Million
03 Nov, 2023 72.5 73.82 72.01 72.28 2.31 Million
02 Nov, 2023 72.0 72.41 70.75 71.81 2.6 Million