Seagate Technology PLC (STX)

USD 164.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 86.65 87.97 85.94 87.52 2.16 Million
01 Feb, 2024 85.88 87.51 85.88 86.8 2 Million
31 Jan, 2024 87.35 87.78 85.39 85.68 5.22 Million
30 Jan, 2024 88.8 89.18 87.19 87.59 2.4 Million
29 Jan, 2024 90.68 91.59 88.39 88.63 2.64 Million
26 Jan, 2024 90.89 92.04 89.41 90.44 3.07 Million
25 Jan, 2024 91.2 91.2 86.5 90.99 5.75 Million
24 Jan, 2024 90.12 90.28 88.05 89.17 3.77 Million
23 Jan, 2024 87.55 89.3 86.78 89.23 4.02 Million
22 Jan, 2024 86.99 88.39 85.9 87.1 4.17 Million