Seagate Technology PLC (STX)

USD 159.21

(2.64%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 84.71 86.3 83.12 83.97 1.72 Million
17 Jan, 2024 84.71 84.76 82.44 83.33 2.41 Million
16 Jan, 2024 83.61 85.37 82.36 84.81 3.01 Million
12 Jan, 2024 82.41 82.83 81.88 82.78 2.11 Million
11 Jan, 2024 81.47 81.84 79.39 81.74 2.75 Million
10 Jan, 2024 79.98 82.75 79.72 82.66 2.26 Million
09 Jan, 2024 79.95 80.26 79.4 80.11 1.47 Million
08 Jan, 2024 80.07 81.36 80.07 80.98 2.16 Million
05 Jan, 2024 81.13 81.82 79.81 80.28 1.39 Million
04 Jan, 2024 79.84 81.37 79.81 80.77 1.36 Million