Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 85.44 86.64 85.4 85.91 2.11 Million
29 Apr, 2024 85.98 87.01 85.36 86.08 2.05 Million
26 Apr, 2024 87.61 87.7 85.15 86.04 3.63 Million
25 Apr, 2024 85.9 88.13 84.46 87.26 3.16 Million
24 Apr, 2024 87.56 91.0 83.34 87.11 7.27 Million
23 Apr, 2024 85.65 87.62 85.61 86.53 6 Million
22 Apr, 2024 82.62 85.65 82.54 85.18 3.56 Million
19 Apr, 2024 83.77 84.29 82.31 82.46 2.88 Million
18 Apr, 2024 83.79 85.2 83.31 83.44 1.81 Million
17 Apr, 2024 84.95 86.3 84.04 84.2 3.46 Million