Seagate Technology Holdings plc (STX)

USD 93.07

(3.4%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 65.74 66.58 65.24 65.42 2.13 Million
02 Oct, 2023 66.08 66.9 65.7 66.19 2.09 Million
29 Sep, 2023 66.21 66.32 65.43 65.95 2.03 Million
28 Sep, 2023 64.1 65.93 63.88 65.69 2.21 Million
27 Sep, 2023 63.99 65.1 63.88 64.29 1.55 Million
26 Sep, 2023 64.2 65.33 63.32 63.42 2.06 Million
25 Sep, 2023 65.0 65.19 63.9 64.45 1.82 Million
22 Sep, 2023 66.12 67.01 65.61 65.9 2.11 Million
21 Sep, 2023 64.74 66.79 64.29 65.45 2.5 Million
20 Sep, 2023 65.3 66.44 65.28 65.63 2.27 Million