Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 89.88 90.98 89.21 90.23 3.24 Million
01 Apr, 2024 93.15 94.34 91.71 91.78 2.67 Million
28 Mar, 2024 94.56 94.64 91.73 93.05 3.29 Million
27 Mar, 2024 95.66 96.33 93.34 94.58 2.76 Million
26 Mar, 2024 93.5 97.95 92.76 94.72 7.34 Million
25 Mar, 2024 88.67 89.02 87.62 88.21 1.83 Million
22 Mar, 2024 88.81 89.62 87.65 89.01 2.45 Million
21 Mar, 2024 91.35 91.47 88.12 88.45 3.74 Million
20 Mar, 2024 86.12 87.86 85.45 87.42 2.31 Million
19 Mar, 2024 84.64 86.84 84.21 86.57 1.89 Million