Seagate Technology PLC (STX)

USD 159.21

(2.64%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 84.32 84.73 83.65 83.97 1.95 Million
15 Dec, 2023 84.84 85.42 84.03 84.28 5.12 Million
14 Dec, 2023 86.54 87.93 85.13 85.33 3.46 Million
13 Dec, 2023 82.25 85.47 82.18 85.43 3.64 Million
12 Dec, 2023 82.05 82.63 81.29 82.63 2.1 Million
11 Dec, 2023 81.0 82.73 80.97 81.99 2.39 Million
08 Dec, 2023 78.48 80.75 78.38 80.59 2.35 Million
07 Dec, 2023 78.23 79.57 78.1 78.78 2.23 Million
06 Dec, 2023 78.14 79.36 77.71 77.81 2.52 Million
05 Dec, 2023 78.14 78.37 76.87 76.96 1.8 Million