Seagate Technology Holdings plc (STX)

USD 93.07

(3.4%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 64.11 65.47 64.02 64.87 2.53 Million
18 Sep, 2023 63.74 64.87 63.59 64.23 1.69 Million
15 Sep, 2023 64.08 64.75 63.63 63.75 3.97 Million
14 Sep, 2023 63.53 64.36 63.22 64.25 2.48 Million