Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 86.66 87.15 85.11 85.39 2.26 Million
15 Mar, 2024 84.93 86.04 84.65 86.01 6.07 Million
14 Mar, 2024 88.08 88.13 85.26 85.76 3.32 Million
13 Mar, 2024 90.49 90.55 88.42 88.67 3.73 Million
12 Mar, 2024 92.28 92.75 90.75 91.11 2.89 Million
11 Mar, 2024 91.32 91.91 90.11 91.74 2.6 Million
08 Mar, 2024 93.37 94.9 92.46 92.69 2.74 Million
07 Mar, 2024 94.63 94.98 91.34 93.81 4.62 Million
06 Mar, 2024 99.99 101.26 92.97 94.14 5.28 Million
05 Mar, 2024 97.39 98.8 97.05 98.63 2.39 Million