Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 88.21 88.69 87.09 87.52 1.79 Million
15 Feb, 2024 86.86 88.5 86.81 88.16 1.29 Million
14 Feb, 2024 88.1 88.19 86.15 86.81 1.85 Million
13 Feb, 2024 87.34 87.75 86.05 87.16 2.04 Million
12 Feb, 2024 89.33 90.66 88.99 89.1 1.59 Million
09 Feb, 2024 87.72 89.47 87.35 89.41 1.53 Million
08 Feb, 2024 86.7 88.26 85.79 87.68 1.67 Million
07 Feb, 2024 86.49 87.32 85.33 86.76 1.81 Million
06 Feb, 2024 86.04 86.77 85.47 86.2 2.56 Million
05 Feb, 2024 87.17 87.19 85.12 85.5 2.09 Million