Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1993 4.88 4.88 4.88 4.88 1700.00
09 Nov, 1993 4.88 5.0 4.88 4.88 8550.00
08 Nov, 1993 4.88 5.13 4.88 4.88 10.5 Thousand
05 Nov, 1993 5.0 5.25 4.88 4.88 30.7 Thousand
04 Nov, 1993 5.13 5.25 4.88 5.06 53.6 Thousand
03 Nov, 1993 5.38 5.38 5.13 5.13 27.55 Thousand
02 Nov, 1993 5.13 5.38 5.13 5.13 6050.00
01 Nov, 1993 5.25 5.38 5.13 5.25 3750.00
29 Oct, 1993 5.38 5.38 5.13 5.38 4700.00
28 Oct, 1993 5.13 5.38 5.13 5.13 1650.00