Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1993 5.13 5.38 5.13 5.25 2450.00
12 Oct, 1993 5.38 5.38 5.13 5.25 21.45 Thousand
11 Oct, 1993 5.13 5.38 5.13 5.13 6700.00
08 Oct, 1993 5.13 5.25 5.13 5.13 16.65 Thousand
07 Oct, 1993 5.25 5.25 5.13 5.25 3050.00
06 Oct, 1993 5.13 5.25 5.13 5.25 3650.00
05 Oct, 1993 5.13 5.25 5.13 5.13 3000.00
04 Oct, 1993 5.0 5.25 5.0 5.0 8150.00
01 Oct, 1993 5.25 5.25 5.0 5.0 34.15 Thousand
30 Sep, 1993 5.0 5.25 5.0 5.25 7800.00