Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1993 5.13 5.38 5.13 5.13 36.7 Thousand
26 Oct, 1993 5.13 5.25 5.13 5.19 10.3 Thousand
25 Oct, 1993 5.13 5.38 5.13 5.13 10.85 Thousand
22 Oct, 1993 5.13 5.38 5.13 5.13 7450.00
21 Oct, 1993 5.13 5.25 5.13 5.25 13.8 Thousand
20 Oct, 1993 5.13 5.38 5.13 5.38 7450.00
19 Oct, 1993 5.25 5.38 5.13 5.13 46.65 Thousand
18 Oct, 1993 5.38 5.38 5.13 5.25 5800.00
15 Oct, 1993 5.38 5.38 5.13 5.38 5100.00
14 Oct, 1993 5.13 5.38 5.13 5.25 16.05 Thousand