Stratus Properties Inc (STRS)

USD 22.82

(-0.78%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1993 4.88 4.88 4.5 4.5 16.1 Thousand
08 Dec, 1993 4.75 4.88 4.75 4.75 6850.00
07 Dec, 1993 4.75 4.88 4.75 4.88 3450.00
06 Dec, 1993 4.88 5.0 4.69 4.75 77.75 Thousand
03 Dec, 1993 4.88 5.0 4.88 4.94 33.15 Thousand
02 Dec, 1993 4.94 4.94 4.88 4.88 84.05 Thousand
01 Dec, 1993 5.0 5.0 4.88 4.94 7500.00
30 Nov, 1993 4.88 5.0 4.88 5.0 62.5 Thousand
29 Nov, 1993 4.88 5.0 4.88 5.0 16.9 Thousand
26 Nov, 1993 4.88 4.91 4.88 4.91 5850.00