Stratus Properties Inc (STRS)
USD 22.82
(-0.78%)
USD 22.82
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1997 | 3.19 | 3.19 | 3.19 | 3.19 | 250.00 |
| 06 Feb, 1997 | 3.25 | 3.25 | 3.19 | 3.19 | 2000.00 |
| 05 Feb, 1997 | 3.31 | 3.38 | 3.25 | 3.31 | 48.35 Thousand |
| 04 Feb, 1997 | 3.25 | 3.38 | 3.25 | 3.25 | 3100.00 |
| 03 Feb, 1997 | 3.25 | 3.31 | 3.25 | 3.31 | 10.35 Thousand |
| 31 Jan, 1997 | 3.25 | 3.25 | 3.25 | 3.25 | 1250.00 |
| 30 Jan, 1997 | 3.44 | 3.5 | 3.38 | 3.38 | 18.7 Thousand |
| 29 Jan, 1997 | 3.5 | 3.5 | 3.44 | 3.5 | 17.95 Thousand |
| 28 Jan, 1997 | 3.5 | 3.56 | 3.5 | 3.5 | 16.65 Thousand |
| 27 Jan, 1997 | 3.44 | 3.56 | 3.44 | 3.5 | 18.75 Thousand |
STRT
STRZ
STSS
STRM
STRO
STRR