Stratus Properties Inc (STRS)
USD 22.82
(-0.78%)
USD 22.82
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 1997 | 3.19 | 3.19 | 3.06 | 3.06 | 10.45 Thousand |
| 09 Jan, 1997 | 3.19 | 3.19 | 3.06 | 3.06 | 15 Thousand |
| 08 Jan, 1997 | 3.06 | 3.13 | 3.06 | 3.13 | 10.3 Thousand |
| 07 Jan, 1997 | 3.19 | 3.19 | 3.06 | 3.06 | 4700.00 |
| 06 Jan, 1997 | 3.06 | 3.19 | 3.06 | 3.06 | 1300.00 |
| 03 Jan, 1997 | 3.0 | 3.19 | 3.0 | 3.06 | 14.85 Thousand |
| 02 Jan, 1997 | 3.0 | 3.19 | 3.0 | 3.0 | 3100.00 |
| 31 Dec, 1996 | 3.13 | 3.13 | 3.0 | 3.0 | 8800.00 |
| 30 Dec, 1996 | 3.25 | 3.25 | 3.0 | 3.0 | 39.65 Thousand |
| 27 Dec, 1996 | 3.13 | 3.38 | 3.13 | 3.13 | 24 Thousand |
STRT
STRZ
STSS
STRM
STRO
STRR