Stratus Properties Inc (STRS)
USD 22.82
(-0.78%)
USD 22.82
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1997 | 3.0 | 3.13 | 3.0 | 3.13 | 20.45 Thousand |
| 07 Mar, 1997 | 3.0 | 3.13 | 2.94 | 3.06 | 39.65 Thousand |
| 06 Mar, 1997 | 3.0 | 3.25 | 3.0 | 3.0 | 7000.00 |
| 05 Mar, 1997 | 3.0 | 3.25 | 3.0 | 3.0 | 4650.00 |
| 04 Mar, 1997 | 3.0 | 3.25 | 3.0 | 3.06 | 2550.00 |
| 03 Mar, 1997 | 3.0 | 3.13 | 3.0 | 3.0 | 4850.00 |
| 28 Feb, 1997 | 3.13 | 3.13 | 3.0 | 3.13 | 14.85 Thousand |
| 27 Feb, 1997 | 3.13 | 3.13 | 3.0 | 3.0 | 7700.00 |
| 26 Feb, 1997 | 3.13 | 3.13 | 3.13 | 3.13 | 700.00 |
| 25 Feb, 1997 | 3.13 | 3.19 | 3.13 | 3.19 | 4150.00 |
STRT
STRZ
STSS
STRM
STRO
STRR