Stratus Properties Inc (STRS)
USD 22.82
(-0.78%)
USD 22.82
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1997 | 3.25 | 3.25 | 3.25 | 3.25 | 400.00 |
| 07 Apr, 1997 | 3.31 | 3.38 | 3.25 | 3.31 | 32.6 Thousand |
| 04 Apr, 1997 | 3.13 | 3.13 | 3.13 | 3.13 | 1100.00 |
| 03 Apr, 1997 | 3.13 | 3.13 | 3.13 | 3.13 | 50.00 |
| 02 Apr, 1997 | 3.13 | 3.31 | 3.13 | 3.13 | 10.15 Thousand |
| 01 Apr, 1997 | 3.0 | 3.13 | 3.0 | 3.13 | 20.2 Thousand |
| 31 Mar, 1997 | 3.0 | 3.0 | 3.0 | 3.0 | 600.00 |
| 27 Mar, 1997 | 3.06 | 3.06 | 3.0 | 3.0 | 4550.00 |
| 26 Mar, 1997 | 3.06 | 3.06 | 3.06 | 3.06 | 950.00 |
| 25 Mar, 1997 | 3.13 | 3.25 | 3.06 | 3.13 | 14.1 Thousand |
STRT
STRZ
STSS
STRM
STRO
STRR