Stratus Properties Inc (STRS)
USD 22.82
(-0.78%)
USD 22.82
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1997 | 3.44 | 3.5 | 3.44 | 3.44 | 9900.00 |
| 05 May, 1997 | 3.63 | 3.63 | 3.44 | 3.44 | 1350.00 |
| 02 May, 1997 | 3.5 | 3.5 | 3.38 | 3.38 | 9550.00 |
| 01 May, 1997 | 3.56 | 3.56 | 3.5 | 3.5 | 2600.00 |
| 30 Apr, 1997 | 3.44 | 3.63 | 3.44 | 3.56 | 14.85 Thousand |
| 29 Apr, 1997 | 3.5 | 3.5 | 3.44 | 3.5 | 8150.00 |
| 28 Apr, 1997 | 3.56 | 3.56 | 3.5 | 3.5 | 8750.00 |
| 25 Apr, 1997 | 3.38 | 3.5 | 3.38 | 3.5 | 5200.00 |
| 24 Apr, 1997 | 3.5 | 3.5 | 3.38 | 3.38 | 3900.00 |
| 23 Apr, 1997 | 3.27 | 3.5 | 3.27 | 3.5 | 11.7 Thousand |
STRT
STRZ
STSS
STRM
STRO
STRR