Stratus Properties Inc (STRS)
USD 22.82
(-0.78%)
USD 22.82
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 1997 | 3.19 | 3.25 | 3.13 | 3.19 | 13.8 Thousand |
| 21 Feb, 1997 | 3.13 | 3.19 | 3.06 | 3.06 | 21.45 Thousand |
| 20 Feb, 1997 | 3.19 | 3.19 | 3.0 | 3.0 | 19.05 Thousand |
| 19 Feb, 1997 | 3.19 | 3.38 | 3.19 | 3.19 | 22 Thousand |
| 18 Feb, 1997 | 3.19 | 3.25 | 3.19 | 3.25 | 14.95 Thousand |
| 14 Feb, 1997 | 3.19 | 3.19 | 3.19 | 3.19 | 1600.00 |
| 13 Feb, 1997 | 3.19 | 3.28 | 3.19 | 3.19 | 1500.00 |
| 12 Feb, 1997 | 3.25 | 3.31 | 3.25 | 3.25 | 24.85 Thousand |
| 11 Feb, 1997 | 3.38 | 3.38 | 3.19 | 3.25 | 9650.00 |
| 10 Feb, 1997 | 3.25 | 3.38 | 3.25 | 3.38 | 8200.00 |
STRT
STRZ
STSS
STRM
STRO
STRR