One Group Hospitality Inc (STKS)
USD 1.95
(2.63%)
USD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2014 | 5.3 | 5.3 | 5.25 | 5.25 | 14.73 Thousand |
| 29 Sep, 2014 | 5.3 | 5.3 | 5.3 | 5.3 | 186.00 |
| 26 Sep, 2014 | 5.4 | 5.41 | 5.4 | 5.41 | 5200.00 |
| 25 Sep, 2014 | 5.25 | 5.4 | 5.21 | 5.4 | 6100.00 |
| 24 Sep, 2014 | 5.28 | 5.35 | 5.28 | 5.3 | 5500.00 |
| 23 Sep, 2014 | 5.27 | 5.28 | 5.27 | 5.28 | 6002.00 |
| 22 Sep, 2014 | 5.25 | 5.25 | 5.25 | 5.25 | 5100.00 |
| 19 Sep, 2014 | 5.2 | 5.25 | 5.0 | 5.25 | 9900.00 |
| 18 Sep, 2014 | 5.21 | 5.21 | 5.15 | 5.15 | 773.00 |
| 17 Sep, 2014 | 5.24 | 5.24 | 5.24 | 5.24 | 100.00 |
STLD
STNE
STOK
STIM
STKH
STKL