One Group Hospitality Inc (STKS)
USD 1.95
(2.63%)
USD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2014 | 4.95 | 4.95 | 4.95 | 4.95 | 1000.00 |
| 03 Nov, 2014 | 4.95 | 4.95 | 4.95 | 4.95 | 200.00 |
| 31 Oct, 2014 | 5.0 | 5.0 | 5.0 | 5.0 | 57.5 Thousand |
| 14 Oct, 2014 | 5.15 | 5.15 | 5.15 | 5.15 | 20.3 Thousand |
| 13 Oct, 2014 | 5.15 | 5.15 | 5.15 | 5.15 | 4300.00 |
| 10 Oct, 2014 | 5.22 | 5.25 | 5.22 | 5.25 | 9000.00 |
| 09 Oct, 2014 | 5.2 | 5.2 | 5.1 | 5.15 | 15.6 Thousand |
| 06 Oct, 2014 | 5.2 | 5.4 | 5.05 | 5.2 | 5200.00 |
| 03 Oct, 2014 | 5.21 | 5.21 | 5.2 | 5.2 | 3100.00 |
| 02 Oct, 2014 | 5.25 | 5.25 | 5.2 | 5.2 | 8000.00 |
STLD
STNE
STOK
STIM
STKH
STKL