One Group Hospitality Inc (STKS)

USD 1.95

(2.63%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 4.75 4.76 4.75 4.76 65.4 Thousand
12 Dec, 2014 4.8 4.8 4.7 4.75 15.5 Thousand
10 Dec, 2014 4.88 4.88 4.8 4.82 14.8 Thousand
24 Nov, 2014 4.8 4.8 4.8 4.8 1000.00
21 Nov, 2014 4.92 4.92 4.9 4.9 1667.00
20 Nov, 2014 4.9 4.9 4.9 4.9 1400.00
19 Nov, 2014 5.0 5.0 4.75 4.9 2230.00
17 Nov, 2014 4.9 4.9 4.9 4.9 250.00
13 Nov, 2014 4.9 4.95 4.9 4.95 1250.00
05 Nov, 2014 4.95 4.95 4.95 4.95 1300.00