One Group Hospitality Inc (STKS)

USD 1.95

(2.63%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 4.75 5.0 4.75 5.0 81.7 Thousand
04 Feb, 2015 5.0 5.0 4.7 4.71 40.61 Thousand
03 Feb, 2015 4.73 5.1 4.72 5.1 330.7 Thousand
02 Feb, 2015 4.71 4.71 4.7 4.7 2310.00
30 Jan, 2015 4.71 4.71 4.71 4.71 1800.00
29 Jan, 2015 4.75 4.8 4.71 4.71 23.67 Thousand
23 Jan, 2015 4.6 4.8 4.6 4.8 8060.00
20 Jan, 2015 4.7 4.75 4.7 4.75 4000.00
15 Jan, 2015 4.6 4.6 4.6 4.6 100.00
14 Jan, 2015 4.6 4.6 4.6 4.6 1000.00