One Group Hospitality Inc (STKS)
USD 1.95
(2.63%)
USD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2014 | 5.23 | 5.23 | 5.23 | 5.23 | 2800.00 |
| 15 Sep, 2014 | 5.17 | 5.17 | 5.17 | 5.17 | 5000.00 |
| 12 Sep, 2014 | 5.22 | 5.23 | 5.22 | 5.23 | 2000.00 |
| 11 Sep, 2014 | 5.05 | 5.23 | 5.05 | 5.2 | 45.46 Thousand |
| 09 Sep, 2014 | 5.0 | 5.0 | 5.0 | 5.0 | 66 Thousand |
| 05 Sep, 2014 | 5.07 | 5.07 | 5.07 | 5.07 | 100.00 |
| 03 Sep, 2014 | 5.1 | 5.1 | 5.1 | 5.1 | 100.00 |
| 27 Aug, 2014 | 5.14 | 5.14 | 5.14 | 5.14 | 2000.00 |
| 25 Aug, 2014 | 5.15 | 5.15 | 5.15 | 5.15 | 3833.00 |
| 22 Aug, 2014 | 5.0 | 5.44 | 5.0 | 5.15 | 6400.00 |
STLD
STNE
STOK
STIM
STKH
STKL