One Group Hospitality Inc (STKS)
USD 1.95
(2.63%)
USD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2014 | 4.8 | 4.8 | 4.8 | 4.8 | 121.00 |
| 20 Aug, 2014 | 4.8 | 4.8 | 4.8 | 4.8 | 100.00 |
| 19 Aug, 2014 | 4.8 | 4.8 | 4.8 | 4.8 | 3100.00 |
| 11 Aug, 2014 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
| 05 Aug, 2014 | 4.93 | 4.93 | 4.93 | 4.93 | 2000.00 |
| 31 Jul, 2014 | 4.99 | 4.99 | 4.99 | 4.99 | 100.00 |
| 29 Jul, 2014 | 4.83 | 4.83 | 4.8 | 4.8 | 5570.00 |
| 25 Jul, 2014 | 5.2 | 5.25 | 5.2 | 5.25 | 5000.00 |
| 24 Jul, 2014 | 4.87 | 5.25 | 4.87 | 5.25 | 2000.00 |
| 23 Jul, 2014 | 4.8 | 4.8 | 4.8 | 4.8 | 200.00 |
STLD
STNE
STOK
STIM
STKH
STKL