One Group Hospitality Inc (STKS)

USD 1.95

(2.63%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2014 5.05 5.05 5.0 5.0 9400.00
24 Jun, 2014 4.95 5.0 4.95 5.0 2100.00
23 Jun, 2014 4.5 4.99 4.5 4.99 800.00
20 Jun, 2014 4.9 5.0 4.9 5.0 7900.00
19 Jun, 2014 4.8 4.9 4.6 4.9 20.28 Thousand
18 Jun, 2014 4.55 4.8 4.55 4.8 219.67 Thousand
17 Jun, 2014 4.55 4.59 4.55 4.59 7121.00
16 Jun, 2014 4.75 4.75 4.55 4.55 32.68 Thousand
11 Jun, 2014 4.7 4.75 4.7 4.75 5240.00
10 Jun, 2014 4.75 4.75 4.7 4.75 39.34 Thousand