One Group Hospitality Inc (STKS)
USD 1.95
(2.63%)
USD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2014 | 5.2 | 5.23 | 5.05 | 5.05 | 30.88 Thousand |
| 14 May, 2014 | 5.15 | 5.23 | 5.12 | 5.23 | 52.31 Thousand |
| 13 May, 2014 | 5.2 | 5.25 | 5.12 | 5.2 | 11.12 Thousand |
| 12 May, 2014 | 5.2 | 5.23 | 5.2 | 5.23 | 16 Thousand |
| 09 May, 2014 | 5.2 | 5.2 | 5.2 | 5.2 | 4000.00 |
| 08 May, 2014 | 5.2 | 5.28 | 5.2 | 5.2 | 5030.00 |
| 07 May, 2014 | 5.1 | 5.3 | 5.1 | 5.3 | 3459.00 |
| 05 May, 2014 | 5.4 | 5.5 | 5.3 | 5.3 | 5600.00 |
| 02 May, 2014 | 5.4 | 5.4 | 5.4 | 5.4 | 4580.00 |
| 01 May, 2014 | 5.31 | 5.31 | 5.31 | 5.31 | 1130.00 |
STLD
STNE
STOK
STIM
STKH
STKL